Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 43,89 | 42,73 | 45,67 | -3.12% |
 Wrapped stETH | WSTETH | 4.395,75 | 4.269,41 | 4.519,22 | -1.87% |
 Stellar | XLM | 0,432952 | 0,412665 | 0,473160 | -7.3% |
 Sui | SUI | 3,77 | 3,61 | 4,01 | -4.77% |
 Chainlink | LINK | 18,35 | 17,71 | 19,67 | -5.86% |
 Wrapped Beacon ETH | WBETH | 3.912,73 | 3.798,07 | 4.037,41 | -2.48% |
 Hedera | HBAR | 0,247342 | 0,241685 | 0,272713 | -9.03% |
 Wrapped eETH | WEETH | 3.896,02 | 3.780,37 | 4.022,35 | -2.33% |
 Bitcoin Cash | BCH | 518,15 | 502,97 | 529,52 | -0.71% |
 Avalanche | AVAX | 24,14 | 23,31 | 25,78 | -5.55% |
 Litecoin | LTC | 113,86 | 109,51 | 121,54 | -3.25% |
 LEO Token | LEO | 8,97 | 8,96 | 9,01 | -0.15% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -8.06% |
 WETH | WETH | 3.646,20 | 3.536,66 | 3.763,13 | -2.01% |
 Toncoin | TON | 3,22 | 3,12 | 3,33 | -2.28% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 44,32 | 43,70 | 44,88 | -1.13% |
 Coinbase Wrapped BTC | CBBTC | 119.078,00 | 117.234,00 | 119.738,00 | -0.38% |
 Polkadot | DOT | 4,17 | 4,04 | 4,53 | -6.56% |
 Uniswap | UNI | 10,33 | 9,80 | 10,82 | -3.12% |
 Monero | XMR | 315,41 | 308,51 | 328,40 | -2.26% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000014 | -8.17% |
 Bitget Token | BGB | 4,74 | 4,62 | 4,88 | -2.28% |
 Aave | AAVE | 292,19 | 285,14 | 308,70 | -4.68% |
 Bittensor | TAO | 432,00 | 413,23 | 450,48 | -3.33% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | 0% |
 Cronos | CRO | 0,121875 | 0,117813 | 0,128149 | -1.86% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethereum Classic | ETC | 23,23 | 22,00 | 24,34 | -3.88% |
 Pi Network | PI | 0,450308 | 0,445296 | 0,482914 | -6.75% |
 NEAR Protocol | NEAR | 2,79 | 2,69 | 3,03 | -6.02% |
 Ondo | ONDO | 1,04 | 0,99 | 1,13 | -7.37% |
 Aptos | APT | 4,85 | 4,74 | 5,58 | -9.95% |
 Jito Staked SOL | JITOSOL | 232,39 | 225,48 | 248,41 | -6.37% |
 Internet Computer | ICP | 5,64 | 5,46 | 6,08 | -6.05% |
 Ethena | ENA | 0,471940 | 0,443484 | 0,499354 | -4.67% |
 OKB | OKB | 48,69 | 48,08 | 50,15 | -2.23% |
 Kaspa | KAS | 0,105471 | 0,101422 | 0,114337 | -6.5% |
 Mantle | MNT | 0,80 | 0,79 | 0,84 | -2.87% |
 Bonk | BONK | 0,000034 | 0,000031 | 0,000038 | -4.22% |
 Pudgy Penguins | PENGU | 0,042145 | 0,039113 | 0,045670 | -0.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,269467 | 0,259828 | 0,293303 | -7.24% |
 Arbitrum | ARB | 0,442743 | 0,421296 | 0,477496 | -6.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance-Peg WETH | WETH | 3.648,00 | 3.528,67 | 3.766,01 | -1.91% |
 VeChain | VET | 0,025577 | 0,024679 | 0,027890 | -7.26% |
 Cosmos Hub | ATOM | 4,74 | 4,60 | 5,13 | -5.63% |
 Render | RENDER | 4,20 | 4,07 | 4,59 | -6.58% |
 Worldcoin | WLD | 1,18 | 1,13 | 1,35 | -10.8% |
 POL (ex-MATIC) | POL | 0,233841 | 0,225489 | 0,252009 | -6.23% |
 Gate | GT | 17,63 | 17,43 | 18,29 | -1.77% |
 Official Trump | TRUMP | 10,18 | 9,88 | 11,09 | -6.75% |
 Artificial Superintelligence Alliance | FET | 0,76 | 0,73 | 0,81 | -5.71% |
 Fasttoken | FTN | 4,50 | 4,48 | 4,51 | 0.09% |
 Sei | SEI | 0,332208 | 0,323867 | 0,353241 | -4.42% |
 Binance Staked SOL | BNSOL | 202,98 | 197,07 | 216,82 | -6% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Filecoin | FIL | 2,66 | 2,58 | 2,92 | -7.56% |
 Sky | SKY | 0,085517 | 0,082076 | 0,086453 | 0.07% |
 Quant | QNT | 122,43 | 118,13 | 134,35 | -8.88% |
 Jupiter | JUP | 0,58 | 0,56 | 0,63 | -4.88% |
 SPX6900 | SPX | 1,88 | 1,81 | 2,05 | -4.51% |
 Rocket Pool ETH | RETH | 4.150,83 | 4.033,51 | 4.280,46 | -1.86% |
 Lombard Staked BTC | LBTC | 118.773,00 | 116.743,00 | 119.844,00 | -0.65% |
 Kelp DAO Restaked ETH | RSETH | 3.810,24 | 3.712,25 | 3.928,84 | -2.11% |
 Flare | FLR | 0,023227 | 0,022334 | 0,027560 | -5.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,11 | 5,04 | 5,25 | -2.47% |
 Story | IP | 5,36 | 4,73 | 5,36 | 8.31% |
 KuCoin | KCS | 12,16 | 12,02 | 12,17 | 1.05% |
 Fartcoin | FARTCOIN | 1,53 | 1,48 | 1,69 | -6.89% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 XDC Network | XDC | 0,089034 | 0,083697 | 0,095942 | -6.29% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.11% |
 Celestia | TIA | 1,94 | 1,89 | 2,20 | -10.1% |
 StakeWise Staked ETH | OSETH | 3.832,61 | 3.735,43 | 3.950,85 | -2.02% |
 Injective | INJ | 13,98 | 13,45 | 15,15 | -6.14% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.01% |
 Mantle Staked Ether | METH | 3.889,15 | 3.794,50 | 4.012,63 | -2.15% |
 NEXO | NEXO | 1,32 | 1,31 | 1,34 | -1.09% |
 Liquid Staked ETH | LSETH | 3.939,98 | 3.836,46 | 4.057,88 | -1.94% |
 Curve DAO | CRV | 0,95 | 0,92 | 1,05 | -3.41% |
 FLOKI | FLOKI | 0,000134 | 0,000128 | 0,000156 | -8.83% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Stacks | STX | 0,81 | 0,77 | 0,89 | -8.44% |
 Optimism | OP | 0,70 | 0,68 | 0,80 | -10.18% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 119.079,00 | -0.39% |
 Ethereum ETH | 3.646,16 | -2.07% |
 XRP XRP | 3,22 | -8.37% |
 Tether USDT | 1,00 | -0% |
 BNB BNB | 783,78 | -1.77% |
 Solana SOL | 190,67 | -6.31% |
 USDC USDC | 1,00 | -0% |
 Dogecoin DOGE | 0,243838 | -8.14% |
 Lido Staked Ether STETH | 3.634,21 | -1.84% |
 Cardano ADA | 0,82 | -7.2% |
 TRON TRX | 0,310852 | -1.6% |
 Wrapped Bitcoin WBTC | 119.004,00 | -0.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,36 | 8,45% |
| Ethena USDe | USDE | 1,00 | 6,27% |
| Ethena Staked USDe | SUSDE | 1,18 | 5,17% |
| USDS | USDS | 1,00 | 5,45% |
| KuCoin | KCS | 12,16 | 0,98% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,243210% |
| Dai | DAI | 1,00 | 0,157310% |
| sUSDS | SUSDS | 1,06 | 0,135630% |
| Sky | SKY | 0,085517 | 0,073110% |
| USD1 | USD1 | 1,00 | 0,068140% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,36 | 8,31% |
| KuCoin | KCS | 12,16 | 1,05% |
| First Digital USD | FDUSD | 1,00 | 0,112370% |
| Fasttoken | FTN | 4,50 | 0,092970% |
| Sky | SKY | 0,085517 | 0,067000% |
| Ethena USDe | USDE | 1,00 | 0,063110% |
| USDS | USDS | 1,00 | 0,016100% |
| sUSDS | SUSDS | 1,06 | 0,014430% |
| USDT0 | USDT0 | 1,00 | 0,006540% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,003130% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 1,18 | -10,80% |
| Optimism | OP | 0,70 | -10,18% |
| Celestia | TIA | 1,94 | -10,10% |
| Aptos | APT | 4,85 | -9,95% |
| Hedera | HBAR | 0,247342 | -9,03% |
| Quant | QNT | 122,43 | -8,88% |
| FLOKI | FLOKI | 0,000134 | -8,83% |
| Stacks | STX | 0,81 | -8,44% |
| XRP | XRP | 3,22 | -8,37% |
| Pepe | PEPE | 0,000013 | -8,17% |